24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.83万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 604 |
FIDABonfida
|
$0.0158 | $0.01607 | $0.01492 | $11.86万 | $1,571.70万 | 3.07% |
| 289 |
VET唯链
|
$0.005453 | $0.005618 | $0.005297 | $49.36万 | $4.78亿 | 0.09% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 275 |
ARKMArkham
|
$0.1055 | $0.1086 | $0.1002 | $53.01万 | $6,033.05万 | 1.15% |
| 101 |
AMDBAMDB
|
$447.52 | $460.23 | $400.23 | $254.44万 | — | 10.53% |
| 5 |
USD1USD1
|
$0.99917 | $0.99988 | $0.998 | $2.31亿 | $35.58亿 | -0.05% |
| 25 |
CYBERCyberConnect
|
$0.359 | $0.41 | $0.272 | $2,146.57万 | $1,526.14万 | 27.76% |
| 653 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0517 | $8.80万 | $1,138.21万 | 1.32% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 164 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $112.80万 | $541.69万 | 4.45% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 320 |
ESPEspresso
|
$0.07724 | $0.07912 | $0.07563 | $43.88万 | $4,032.83万 | -0.91% |
| 502 |
BREVBrevis
|
$0.0747 | $0.076 | $0.072 | $19.79万 | $1,865.73万 | 1.91% |
| 619 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0901 | $11.06万 | $7,895.84万 | -0.43% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BitTensor _币种排行
Caldera _加密货币行情
QQQB _币种排行
Gitcoin _比特币
Solana _币种排行
Internet _币种排行
ONEchain _币种排行
Act I : The _以太坊ETH价格
瑞波币 _币种排行
艾达币 _数字货币市值
SOXSB _币种排行
StraitsX USD _比特币
瑞波币 _数字货币市值
Celo _BTC行情
Plasma _BTC行情
Ondo _BTC行情
EWYB _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _BTC行情
Wormhole _BTC行情
EWYB _比特币
以太坊 _BTC行情
Act I : The _数字货币市值
Worldcoin _比特币
Ripple USD _币种排行
PAX Gold _比特币
Uniswap _比特币
Bubblemaps _加密货币行情
BMNRB _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _比特币行情
Filecoin _比特币行情
瑞波币 _BTC行情
Aave _BTC行情
Worldcoin _以太坊ETH价格
Starknet _比特币
Official _数字货币市值
TQQQB _数字货币市值
Uniswap _币种排行