24H 最高$0.01285
24H 最低$0.01114
今日开盘$0.01262
24H 成交量$26.02万
流通市值$1,151.77万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 515 |
FIDABonfida
|
$0.01519 | $0.0166 | $0.01488 | $23.25万 | $1,509.65万 | -7.27% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.03万 | $4.60亿 | -8.14% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 341 |
ARKMArkham
|
$0.1012 | $0.1154 | $0.1012 | $46.83万 | $5,843.62万 | -11.31% |
| 109 |
AMDBAMDB
|
$416.94 | $493.71 | $404.63 | $251.48万 | — | -14.33% |
| 6 |
USD1USD1
|
$0.99934 | $0.99969 | $0.99826 | $1.93亿 | $36.73亿 | 0.00% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.01万 | $998.20万 | -7.51% |
| 621 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.55万 | $1,106.14万 | -8.03% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 471 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.64万 | $494.25万 | -4.99% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07803 | $0.08641 | $0.07658 | $129.77万 | $4,089.69万 | -2.37% |
| 535 |
BREVBrevis
|
$0.0729 | $0.082 | $0.0719 | $21.55万 | $1,821.79万 | -7.13% |
| 654 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.09万 | $7,734.01万 | -6.53% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
比特现金 _BTC行情
Thena _币种排行
EUR _加密货币行情
以太坊 _比特币
DRAMB _BTC行情
Pendle _BTC行情
TQQQB _以太坊ETH价格
MarsCoin _币种排行
Filecoin _比特币行情
Hedera _加密货币行情
Aave _比特币
Render _比特币行情
Render _加密货币行情
牛来 _比特币
Huma Finance _BTC行情
牛来 _BTC行情
Injective _币种排行
Internet _加密货币行情
比特现金 _币种排行
Injective _BTC行情
QQQB _比特币行情
KORUB _比特币行情
Aave _数字货币市值
Artificial _数字货币市值
PancakeSwap _数字货币市值
Solana _币种排行
Quant _BTC行情
United Stables _比特币行情
Uniswap _币种排行
比特币 _币种排行
FOGO _币种排行
Polkadot _比特币行情
艾达币 _BTC行情
Tezos _比特币
Thena _加密货币行情
BEB _比特币
Avalanche _币种排行
Quant _BTC行情
Ether.fi _币种排行
Chainlink _以太坊ETH价格