24H 最高$139.50
24H 最低$131.86
今日开盘$139.08
24H 成交量$100.46万
流通市值—
24H 涨跌额(-$4.70)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 610 |
FIDABonfida
|
$0.01576 | $0.01607 | $0.01565 | $8.95万 | $1,571.70万 | 0.25% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 304 |
ARKMArkham
|
$0.1039 | $0.1086 | $0.1038 | $40.38万 | $6,033.05万 | -1.05% |
| 105 |
AMDBAMDB
|
$448.72 | $460.23 | $430.97 | $177.97万 | — | 2.82% |
| 4 |
USD1USD1
|
$0.99898 | $0.99975 | $0.998 | $2.29亿 | $35.58亿 | 0.03% |
| 28 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.31 | $1,378.02万 | $1,526.14万 | -12.85% |
| 630 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0536 | $7.56万 | $1,138.21万 | 0.00% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 139 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01025 | $115.59万 | $541.69万 | 1.36% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 462 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.08万 | $1,865.73万 | -2.26% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
恒星币 _加密货币行情
以太坊 _BTC行情
Starknet _BTC行情
Uniswap _币种排行
Near Protocol _加密货币行情
Aerodrome _加密货币行情
达世币 _加密货币行情
MarsCoin _比特币行情
PAX Gold _比特币行情
PAX Gold _比特币
大零币 _比特币行情
Artificial _比特币行情
PAX Gold _比特币行情
Uniswap _BTC行情
比特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
Artificial _币种排行
Act I : The _比特币
Hashflow _比特币
Celo _数字货币市值
StraitsX USD _数字货币市值
Aptos _币种排行
Hashflow _比特币
达世币 _币种排行
Pyth Network _币种排行
Solana _币种排行
Plasma _以太坊ETH价格
Raydium _数字货币市值
First Digital _比特币行情
BEAMX _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _比特币
Pyth Network _币种排行
Act I : The _加密货币行情
INTWB _以太坊ETH价格
Polkadot _数字货币市值
MarsCoin _比特币
Ethena USDe _以太坊ETH价格