24H 最高$231.94
24H 最低$216.70
今日开盘$225.31
24H 成交量$9.72万
流通市值—
24H 涨跌额(-$6.56)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 612 |
FIDABonfida
|
$0.01563 | $0.01607 | $0.0156 | $8.63万 | $1,571.70万 | -1.45% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005319 | $50.18万 | $4.78亿 | -3.68% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 304 |
ARKMArkham
|
$0.103 | $0.1086 | $0.103 | $41.00万 | $6,033.05万 | -2.09% |
| 164 |
AMDBAMDB
|
$446.66 | $460.23 | $433.09 | $91.34万 | — | 1.98% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.01% |
| 32 |
CYBERCyberConnect
|
$0.308 | $0.41 | $0.304 | $1,183.57万 | $1,526.14万 | -21.03% |
| 613 |
LAYERSolayer
|
$0.0534 | $0.055 | $0.0534 | $8.53万 | $1,138.21万 | -1.48% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 139 |
USUALUsual
|
$0.0104 | $0.01111 | $0.01027 | $113.13万 | $541.69万 | -3.53% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 429 |
ESPEspresso
|
$0.07633 | $0.07912 | $0.07615 | $24.33万 | $4,032.83万 | -1.46% |
| 456 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.22万 | $1,865.73万 | -1.87% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.37万 | $7,895.84万 | -2.34% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
艾达币 _比特币
Act I : The _加密货币行情
Zama _币种排行
Avalanche _比特币行情
狗币 _数字货币市值
RWUSD _BTC行情
Celestia _数字货币市值
Zilliqa _BTC行情
Moonriver _加密货币行情
Polygon _数字货币市值
以太坊 _加密货币行情
Polkadot _数字货币市值
艾达币 _币种排行
Injective _数字货币市值
EUR _比特币
牛来 _比特币
First Digital _BTC行情
波场 _加密货币行情
波场 _加密货币行情
Pepe _加密货币行情
Wrapped _币种排行
BMNRB _币种排行
达世币 _比特币
OFFICIAL TRUMP _比特币行情
Wrapped _BTC行情
Raydium _比特币行情
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _加密货币行情
Starknet _比特币行情
瑞波币 _比特币行情
Near Protocol _BTC行情
Pepe _数字货币市值
Hashflow _币种排行
以太坊 _BTC行情
比特币 _BTC行情
Zama _BTC行情
Quant _以太坊ETH价格
CyberConnect _比特币行情