24H 最高$49.14
24H 最低$43.20
今日开盘$45.43
24H 成交量$43.44万
流通市值—
24H 涨跌额($0.85)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 611 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.0156 | $9.14万 | $1,571.70万 | 0.90% |
| 289 |
VET唯链
|
$0.005399 | $0.005618 | $0.00534 | $44.07万 | $4.78亿 | -1.39% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 304 |
ARKMArkham
|
$0.1045 | $0.1086 | $0.1038 | $40.73万 | $6,033.05万 | 0.10% |
| 103 |
AMDBAMDB
|
$446.61 | $460.23 | $425.12 | $190.32万 | — | 4.84% |
| 4 |
USD1USD1
|
$0.99917 | $0.99975 | $0.998 | $2.26亿 | $35.58亿 | -0.01% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 417 |
ESPEspresso
|
$0.07744 | $0.07912 | $0.07615 | $25.53万 | $4,032.83万 | 0.76% |
| 472 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $19.55万 | $1,865.73万 | -2.00% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Plasma _加密货币行情
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Wormhole _以太坊ETH价格
United Stables _BTC行情
狗币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Near Protocol _币种排行
TONToken _币种排行
Ethena _加密货币行情
Chainlink _比特币行情
莱特币 _BTC行情
Artificial _以太坊ETH价格
Moonriver _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
达世币 _BTC行情
Arbitrum _BTC行情
Ondo _比特币行情
比特现金 _比特币
Plasma _币种排行
Worldcoin _币种排行
BMNRB _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币行情
以太坊 _BTC行情
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _比特币
BMNRB _比特币行情
Pump.fun _数字货币市值
Gitcoin _数字货币市值
Moonriver _BTC行情
Aave _数字货币市值
Hedera _币种排行