24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 505 |
FIDABonfida
|
$0.01536 | $0.01671 | $0.01488 | $23.97万 | $1,629.67万 | -7.86% |
| 286 |
VET唯链
|
$0.005395 | $0.005949 | $0.005287 | $59.57万 | $5.01亿 | -8.28% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 430 |
ARKMArkham
|
$0.1048 | $0.116 | $0.1023 | $33.20万 | $6,516.69万 | -9.66% |
| 107 |
AMDBAMDB
|
$421.27 | $493.71 | $404.63 | $255.46万 | — | -13.37% |
| 6 |
USD1USD1
|
$0.99892 | $0.99966 | $0.99826 | $1.69亿 | $37.20亿 | -0.05% |
| 428 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $33.35万 | $1,072.49万 | -8.17% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.69万 | $1,205.08万 | -8.09% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $130.77万 | $4,166.82万 | -2.10% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.40% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.05万 | $8,389.25万 | -7.78% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Bittensor _BTC行情
THORChain _币种排行
Ripple USD _BTC行情
牛来 _比特币行情
TONToken _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _比特币
NFPrompt _加密货币行情
Pepe _加密货币行情
Pendle _比特币
BEAMX _币种排行
Chainlink _加密货币行情
Bittensor _以太坊ETH价格
Bittensor _数字货币市值
Quant _数字货币市值
Render _比特币
Quant _比特币行情
Arbitrum _币种排行
PAX Gold _BTC行情
PAX Gold _数字货币市值
Bittensor _数字货币市值
PancakeSwap _币种排行
莱特币 _以太坊ETH价格
Artificial _币种排行
Polkadot _比特币
FOGO _加密货币行情
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _比特币
1000CAT _BTC行情
United Stables _加密货币行情
Ondo _比特币行情
Celo _比特币
Plasma _以太坊ETH价格
Thena _比特币
LayerZero _加密货币行情
SOXSB _以太坊ETH价格
Tether Gold _币种排行