24H 最高$4.05
24H 最低$3.94
今日开盘$4.02
24H 成交量$2.11万
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 620 |
FIDABonfida
|
$0.0156 | $0.01597 | $0.01554 | $6.60万 | $1,571.70万 | -1.95% |
| 276 |
VET唯链
|
$0.005329 | $0.0058 | $0.005315 | $42.46万 | $4.78亿 | -4.07% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 194 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 474 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 449 |
ARKMArkham
|
$0.1027 | $0.1077 | $0.1024 | $19.54万 | $6,033.05万 | -4.29% |
| 255 |
AMDBAMDB
|
$446.35 | $451.51 | $434.03 | $47.97万 | — | 0.37% |
| 4 |
USD1USD1
|
$0.99914 | $0.99975 | $0.99809 | $1.86亿 | $35.58亿 | -0.01% |
| 33 |
CYBERCyberConnect
|
$0.312 | $0.385 | $0.304 | $877.47万 | $1,526.14万 | -14.29% |
| 609 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.93万 | $1,138.21万 | -1.28% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 242 |
USUALUsual
|
$0.01028 | $0.01081 | $0.01025 | $51.05万 | $541.69万 | -2.56% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 393 |
ESPEspresso
|
$0.07546 | $0.0786 | $0.07493 | $25.53万 | $4,032.83万 | -3.85% |
| 417 |
BREVBrevis
|
$0.0745 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.06% |
| 629 |
ZRX0x协议
|
$0.0926 | $0.0939 | $0.0916 | $5.75万 | $7,895.84万 | -1.28% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
StraitsX USD _数字货币市值
MarsCoin _比特币
BUSD _以太坊ETH价格
United Stables _比特币
Worldcoin _比特币行情
BFUSD _比特币
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
DODO _数字货币市值
Huma Finance _比特币行情
BUSD _BTC行情
Celo _BTC行情
Hashflow _比特币
Zilliqa _数字货币市值
Polygon _比特币
Caldera _以太坊ETH价格
Pyth Network _以太坊ETH价格
Pepe _比特币
Hyperliquid _BTC行情
RWUSD _比特币行情
Injective _比特币
牛来 _比特币
Huma Finance _以太坊ETH价格
瑞波币 _币种排行
Caldera _以太坊ETH价格
达世币 _以太坊ETH价格
恒星币 _BTC行情
Aave _比特币
Wormhole _比特币行情
USDC _币种排行
Artificial _币种排行
牛来 _数字货币市值
Pudgy Penguins _币种排行
比特币 _加密货币行情
Avalanche _数字货币市值
Hedera _加密货币行情
Pyth Network _数字货币市值
Wrapped _以太坊ETH价格
Internet _数字货币市值
Quant _以太坊ETH价格