24H 最高$0.1854
24H 最低$0.16
今日开盘$0.183
24H 成交量$3,256.86万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 516 |
FIDABonfida
|
$0.01532 | $0.01667 | $0.01488 | $23.22万 | $1,629.67万 | -7.66% |
| 284 |
VET唯链
|
$0.005381 | $0.005949 | $0.005287 | $60.16万 | $5.01亿 | -8.35% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 429 |
ARKMArkham
|
$0.1044 | $0.1158 | $0.1023 | $33.52万 | $6,516.69万 | -9.69% |
| 109 |
AMDBAMDB
|
$419.29 | $493.71 | $404.63 | $249.84万 | — | -14.60% |
| 6 |
USD1USD1
|
$0.99912 | $0.99966 | $0.99826 | $1.72亿 | $37.20亿 | -0.01% |
| 420 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $34.35万 | $1,072.49万 | -7.03% |
| 620 |
LAYERSolayer
|
$0.0532 | $0.0581 | $0.0519 | $13.71万 | $1,205.08万 | -8.28% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 167 |
ESPEspresso
|
$0.079 | $0.08641 | $0.07658 | $130.94万 | $4,166.82万 | -1.86% |
| 533 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.60万 | $1,973.66万 | -7.81% |
| 633 |
ZRX0x协议
|
$0.0924 | $0.1001 | $0.0899 | $12.08万 | $8,389.25万 | -7.69% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pepe _数字货币市值
USDC _以太坊ETH价格
Artificial _比特币行情
Initia _BTC行情
Arbitrum _比特币行情
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _比特币行情
以太坊 _比特币
USD1 _比特币
BFUSD _比特币
USDC _比特币行情
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _BTC行情
瑞波币 _加密货币行情
比特币 _数字货币市值
Filecoin _以太坊ETH价格
USDC _数字货币市值
EUR _比特币
达世币 _币种排行
MarsCoin _数字货币市值
Pendle _加密货币行情
Celo _以太坊ETH价格
Aerodrome _比特币
TONToken _加密货币行情
狗币 _比特币
艾达币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Internet _比特币行情
Huma Finance _加密货币行情
BEB _以太坊ETH价格
MarsCoin _BTC行情
Pepe _加密货币行情
BEB _以太坊ETH价格
Aster _加密货币行情
Render _BTC行情
Aave _数字货币市值