24H 最高$8.60
24H 最低$8.15
今日开盘$8.44
24H 成交量$32.26万
流通市值$8,412.26万
24H 涨跌额(-$0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 603 |
FIDABonfida
|
$0.01579 | $0.01607 | $0.01492 | $11.59万 | $1,571.70万 | 4.02% |
| 286 |
VET唯链
|
$0.00545 | $0.005618 | $0.005297 | $49.52万 | $4.78亿 | 0.74% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 274 |
ARKMArkham
|
$0.1053 | $0.1086 | $0.1002 | $52.15万 | $6,033.05万 | 2.53% |
| 101 |
AMDBAMDB
|
$447.6 | $460.23 | $400.23 | $243.97万 | — | 9.64% |
| 5 |
USD1USD1
|
$0.99948 | $0.99979 | $0.998 | $2.41亿 | $35.58亿 | -0.01% |
| 25 |
CYBERCyberConnect
|
$0.347 | $0.41 | $0.287 | $2,128.86万 | $1,526.14万 | 20.91% |
| 648 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0517 | $8.69万 | $1,138.21万 | 2.28% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 161 |
USUALUsual
|
$0.01046 | $0.01111 | $0.00998 | $115.61万 | $541.69万 | 3.98% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 311 |
ESPEspresso
|
$0.0768 | $0.07912 | $0.07563 | $44.09万 | $4,032.83万 | -0.05% |
| 511 |
BREVBrevis
|
$0.0745 | $0.076 | $0.072 | $18.89万 | $1,865.73万 | 1.22% |
| 612 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0901 | $10.99万 | $7,895.84万 | 0.22% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
CyberConnect _BTC行情
Solana _比特币
LayerZero _比特币
Solana _以太坊ETH价格
United Stables _比特币
SOXSB _BTC行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Celestia _数字货币市值
DRAMB _加密货币行情
Wrapped _BTC行情
Huma Finance _BTC行情
Aave _数字货币市值
LayerZero _加密货币行情
SNXXB _加密货币行情
Zama _数字货币市值
Artificial _数字货币市值
PAX Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _比特币
Injective _加密货币行情
TQQQB _BTC行情
大零币 _比特币行情
牛来 _加密货币行情
Wrapped _数字货币市值
METAB _BTC行情
USDC _以太坊ETH价格
Ondo _数字货币市值
BitTensor _币种排行
大零币 _币种排行
TONToken _比特币行情
艾达币 _币种排行
Aster _加密货币行情
KORUB _比特币
Polkadot _比特币行情
Wrapped _币种排行
Ether.fi _BTC行情
Pepe _BTC行情
Worldcoin _以太坊ETH价格