24H 最高$0.1299
24H 最低$0.1147
今日开盘$0.1282
24H 成交量$64.89万
流通市值$5,434.23万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 492 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $25.51万 | $1,629.67万 | -6.66% |
| 287 |
VET唯链
|
$0.005411 | $0.005949 | $0.005287 | $59.42万 | $5.01亿 | -8.30% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 431 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1023 | $32.06万 | $6,516.69万 | -8.82% |
| 108 |
AMDBAMDB
|
$429.44 | $493.71 | $404.63 | $252.10万 | — | -11.19% |
| 6 |
USD1USD1
|
$0.99867 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.72万 | $1,072.49万 | -7.42% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.58万 | $1,205.08万 | -7.43% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 487 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $25.87万 | $521.55万 | -5.72% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 165 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $129.34万 | $4,166.82万 | -1.48% |
| 552 |
BREVBrevis
|
$0.0744 | $0.082 | $0.0719 | $19.13万 | $1,973.66万 | -6.77% |
| 634 |
ZRX0x协议
|
$0.0932 | $0.1005 | $0.0899 | $11.95万 | $8,389.25万 | -6.71% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Bittensor _比特币行情
PAX Gold _BTC行情
USDC _比特币
Quant _以太坊ETH价格
Raydium _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _BTC行情
Injective _加密货币行情
Celo _数字货币市值
THORChain _币种排行
First Digital _币种排行
Raydium _比特币行情
TQQQB _币种排行
Pepe _加密货币行情
以太坊 _币种排行
大零币 _加密货币行情
狗币 _以太坊ETH价格
Uniswap _BTC行情
Raydium _以太坊ETH价格
Worldcoin _比特币
波场 _比特币
Filecoin _BTC行情
World Liberty _币种排行
Tether Gold _比特币行情
Stacks _数字货币市值
比特现金 _比特币行情
波场 _比特币
Filecoin _比特币行情
Pepe _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
Near Protocol _BTC行情
Sui _BTC行情
SNXXB _BTC行情
NFPrompt _币种排行
BEB _数字货币市值
Official Trump _比特币行情
RWUSD _加密货币行情