24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 515 |
FIDABonfida
|
$0.01535 | $0.0166 | $0.01488 | $23.41万 | $1,509.65万 | -5.71% |
| 302 |
VET唯链
|
$0.00539 | $0.005885 | $0.005287 | $54.69万 | $4.60亿 | -7.26% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 336 |
ARKMArkham
|
$0.1032 | $0.1154 | $0.101 | $47.55万 | $5,843.62万 | -9.79% |
| 113 |
AMDBAMDB
|
$414.37 | $493.71 | $404.63 | $248.00万 | — | -14.16% |
| 6 |
USD1USD1
|
$0.9986 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 378 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $40.32万 | $998.20万 | -5.56% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.61万 | $1,106.14万 | -6.84% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 475 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $27.98万 | $494.25万 | -4.60% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07834 | $0.08641 | $0.07658 | $130.81万 | $4,089.69万 | -1.74% |
| 527 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.18万 | $1,821.79万 | -6.00% |
| 657 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $9.81万 | $7,734.01万 | -6.22% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Bittensor _比特币行情
Ondo _数字货币市值
Aster _币种排行
Polkadot _BTC行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
Starknet _数字货币市值
StraitsX XUSD _比特币
Sei _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _币种排行
Ondo _以太坊ETH价格
World Liberty _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Pepe _币种排行
Tezos _比特币
Artificial _比特币行情
MarsCoin _数字货币市值
Starknet _数字货币市值
World Liberty _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _比特币
Sei _数字货币市值
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _币种排行
比特现金 _数字货币市值
Thena _币种排行
Uniswap _比特币行情
达世币 _加密货币行情
Ethena _数字货币市值
牛来 _数字货币市值
USD1 _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _比特币行情
BEAMX _数字货币市值
比特现金 _比特币