24H 最高$0.006023
24H 最低$0.005836
今日开盘$0.005976
24H 成交量$7.07万
流通市值$2,752.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 610 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01554 | $5.99万 | $1,547.82万 | -2.26% |
| 256 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $45.59万 | $4.58亿 | -3.64% |
| 180 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 444 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 410 |
ARKMArkham
|
$0.1018 | $0.1066 | $0.1015 | $21.35万 | $5,812.20万 | -4.50% |
| 382 |
AMDBAMDB
|
$447.42 | $451.51 | $443.84 | $24.13万 | — | 0.11% |
| 4 |
USD1USD1
|
$0.99901 | $0.99975 | $0.9982 | $1.43亿 | $34.66亿 | -0.03% |
| 36 |
CYBERCyberConnect
|
$0.317 | $0.385 | $0.304 | $676.92万 | $1,318.21万 | -11.70% |
| 592 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.59万 | $1,131.85万 | 0.19% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 321 |
USUALUsual
|
$0.01026 | $0.01068 | $0.0102 | $32.69万 | $527.54万 | -3.39% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 347 |
ESPEspresso
|
$0.07533 | $0.07834 | $0.07493 | $28.40万 | $3,920.69万 | -3.66% |
| 387 |
BREVBrevis
|
$0.0742 | $0.0754 | $0.073 | $23.30万 | $1,842.82万 | -1.07% |
| 620 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $4.99万 | $7,916.51万 | 0.86% |
| 297 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
波场 _加密货币行情
Hashflow _以太坊ETH价格
Raydium _比特币行情
恒星币 _数字货币市值
Internet _币种排行
United Stables _比特币
Filecoin _比特币行情
Ether.fi _比特币
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Aave _以太坊ETH价格
Aptos _比特币
QQQB _比特币行情
Sign _BTC行情
Sign _BTC行情
MegaETH _比特币
Aster _数字货币市值
EUR _比特币行情
BEAMX _币种排行
CyberConnect _比特币行情
Gitcoin _BTC行情
Hedera _数字货币市值
BUSD _币种排行
Injective _币种排行
Hedera _加密货币行情
Ondo _币种排行
Pyth Network _比特币
Starknet _比特币行情
PAX Gold _BTC行情
Tether Gold _币种排行
DODO _加密货币行情
Wrapped _加密货币行情
Aerodrome _比特币
TONToken _币种排行
SNXXB _数字货币市值
Vanar Chain _币种排行
Worldcoin _BTC行情
Near Protocol _BTC行情