24H 最高$0.04312
24H 最低$0.03899
今日开盘$0.04283
24H 成交量$103.72万
流通市值$4,001.63万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 611 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01554 | $6.31万 | $1,547.82万 | -1.70% |
| 257 |
VET唯链
|
$0.005334 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.23% |
| 182 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 251 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 446 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 399 |
ARKMArkham
|
$0.1021 | $0.1069 | $0.1015 | $22.34万 | $5,812.20万 | -3.59% |
| 363 |
AMDBAMDB
|
$448.09 | $451.51 | $438.77 | $26.53万 | — | 2.01% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.06% |
| 36 |
CYBERCyberConnect
|
$0.318 | $0.385 | $0.304 | $698.13万 | $1,318.21万 | -12.16% |
| 597 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.49万 | $1,131.85万 | 0.37% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 301 |
USUALUsual
|
$0.01032 | $0.01068 | $0.0102 | $36.57万 | $527.54万 | -2.92% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 351 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07493 | $27.77万 | $3,920.69万 | -3.18% |
| 386 |
BREVBrevis
|
$0.0746 | $0.0756 | $0.073 | $23.31万 | $1,842.82万 | -0.53% |
| 620 |
ZRX0x协议
|
$0.0937 | $0.0941 | $0.0916 | $5.23万 | $7,916.51万 | 0.86% |
| 299 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BFUSD _比特币
BitTensor _比特币
ONEchain _加密货币行情
比特现金 _数字货币市值
Aster _数字货币市值
SNXXB _比特币行情
Gram _BTC行情
Official _比特币行情
Bubblemaps _数字货币市值
Solana _比特币行情
BEAMX _比特币
Mitosis _以太坊ETH价格
COCOS _加密货币行情
ONEchain _比特币
BUSD _币种排行
COCOS _比特币
Hashflow _币种排行
恒星币 _BTC行情
Sui _加密货币行情
波场 _以太坊ETH价格
LayerZero _BTC行情
TONToken _BTC行情
Mitosis _加密货币行情
Hyperliquid _以太坊ETH价格
COCOS _数字货币市值
Caldera _比特币行情
Ondo _数字货币市值
比特现金 _币种排行
Worldcoin _币种排行
Hyperliquid _数字货币市值
Internet _数字货币市值
Aptos _加密货币行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
SNXXB _加密货币行情
COCOS _以太坊ETH价格
ONEchain _数字货币市值
Ethena _币种排行
Ondo _以太坊ETH价格