24H 最高$85.67
24H 最低$82.12
今日开盘$83.69
24H 成交量$56.01万
流通市值—
24H 涨跌额(-$0.14)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 514 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.27万 | $1,509.65万 | -6.91% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $60.75万 | $4.60亿 | -7.96% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 259 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 342 |
ARKMArkham
|
$0.1016 | $0.1154 | $0.1016 | $46.40万 | $5,843.62万 | -11.03% |
| 109 |
AMDBAMDB
|
$416.08 | $493.71 | $404.63 | $251.40万 | — | -14.52% |
| 6 |
USD1USD1
|
$0.99943 | $0.99969 | $0.99826 | $1.92亿 | $36.73亿 | 0.01% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.56万 | $1,106.14万 | -7.87% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.42万 | $494.25万 | -4.80% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07825 | $0.08641 | $0.07658 | $129.68万 | $4,089.69万 | -1.93% |
| 535 |
BREVBrevis
|
$0.073 | $0.082 | $0.0719 | $21.56万 | $1,821.79万 | -7.48% |
| 639 |
ZRX0x协议
|
$0.0918 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.80% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Quant _比特币
Plasma _比特币
Thena _数字货币市值
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
TQQQB _比特币
Starknet _比特币
比特现金 _币种排行
Render _BTC行情
Worldcoin _比特币
Worldcoin _BTC行情
Gram _币种排行
Gram _BTC行情
First Digital _加密货币行情
Aave _数字货币市值
瑞波币 _币种排行
Filecoin _币种排行
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _比特币行情
PancakeSwap _以太坊ETH价格
Bittensor _比特币
Polkadot _加密货币行情
StraitsX XUSD _BTC行情
Solana _加密货币行情
艾达币 _比特币行情
KORUB _BTC行情
Huma Finance _比特币
Celestia _以太坊ETH价格
应用链 _比特币
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _BTC行情
Hedera _以太坊ETH价格
Chainlink _比特币
INTWB _币种排行
Hyperliquid _加密货币行情
DRAMB _比特币行情