Polygon Ecosystem Token
POL · 美元计价
$0.09201
-4.33%
≈ ￥0.607266
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.10009
24H 最低$0.0912
今日开盘$0.09617
24H 成交量$457.35万
流通市值$9.83亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 515 |
FIDABonfida
|
$0.01517 | $0.0166 | $0.01488 | $23.19万 | $1,509.65万 | -7.73% |
| 282 |
VET唯链
|
$0.005342 | $0.005949 | $0.005287 | $60.89万 | $4.60亿 | -8.09% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 344 |
ARKMArkham
|
$0.1024 | $0.1154 | $0.102 | $45.70万 | $5,843.62万 | -10.80% |
| 111 |
AMDBAMDB
|
$417.22 | $493.71 | $404.63 | $250.14万 | — | -14.52% |
| 6 |
USD1USD1
|
$0.99956 | $0.99966 | $0.99826 | $1.88亿 | $36.73亿 | 0.02% |
| 410 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $35.61万 | $998.20万 | -7.12% |
| 620 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.59万 | $1,106.14万 | -8.52% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.27万 | $494.25万 | -4.99% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07851 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -1.75% |
| 535 |
BREVBrevis
|
$0.0729 | $0.082 | $0.0719 | $21.63万 | $1,821.79万 | -7.37% |
| 639 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $11.65万 | $7,734.01万 | -7.48% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
FOGO _比特币行情
Tether Gold _加密货币行情
Ether.fi _比特币行情
Arbitrum _比特币
RWUSD _以太坊ETH价格
Solana _比特币行情
DRAMB _币种排行
SOXSB _比特币行情
Raydium _比特币
达世币 _比特币行情
Ethena _加密货币行情
Aave _BTC行情
Arbitrum _加密货币行情
Pump.fun _比特币
LayerZero _比特币行情
Stacks _以太坊ETH价格
Solana _数字货币市值
恒星币 _加密货币行情
THORChain _以太坊ETH价格
Aster _BTC行情
Aptos _加密货币行情
Sei _数字货币市值
USD1 _加密货币行情
FOGO _比特币行情
BEB _币种排行
BFUSD _BTC行情
牛来 _以太坊ETH价格
INTWB _币种排行
QQQB _比特币
币安币 _以太坊ETH价格
Tether Gold _BTC行情
波场 _数字货币市值
Aerodrome _BTC行情
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Sei _比特币
1000CAT _加密货币行情
Aave _比特币行情
First Digital _币种排行
Holo _数字货币市值