24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$4,883.76万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 614 |
FIDABonfida
|
$0.01567 | $0.01607 | $0.01563 | $8.78万 | $1,571.70万 | -0.82% |
| 286 |
VET唯链
|
$0.005352 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -3.45% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 498 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 294 |
ARKMArkham
|
$0.1031 | $0.1086 | $0.103 | $41.57万 | $6,033.05万 | -2.28% |
| 152 |
AMDBAMDB
|
$446.69 | $460.23 | $432.14 | $103.53万 | — | 3.37% |
| 5 |
USD1USD1
|
$0.99893 | $0.99975 | $0.998 | $2.19亿 | $35.58亿 | -0.05% |
| 28 |
CYBERCyberConnect
|
$0.311 | $0.41 | $0.309 | $1,318.66万 | $1,526.14万 | -7.72% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.055 | $0.0534 | $8.33万 | $1,138.21万 | -0.74% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 137 |
USUALUsual
|
$0.01037 | $0.01111 | $0.0103 | $116.01万 | $541.69万 | -0.77% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 425 |
ESPEspresso
|
$0.07676 | $0.07912 | $0.07615 | $25.08万 | $4,032.83万 | -1.67% |
| 457 |
BREVBrevis
|
$0.0738 | $0.076 | $0.073 | $21.00万 | $1,865.73万 | -1.47% |
| 612 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.85万 | $7,895.84万 | -2.02% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Meteora _数字货币市值
Aerodrome _数字货币市值
MarsCoin _比特币
StraitsX USD _比特币行情
TQQQB _比特币
Gram _比特币行情
OFFICIAL TRUMP _比特币行情
以太坊 _BTC行情
NFPrompt _数字货币市值
SOXSB _加密货币行情
Mitosis _币种排行
Polkadot _BTC行情
Avalanche _比特币行情
Ondo _比特币
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
以太坊 _BTC行情
艾达币 _BTC行情
恒星币 _比特币
United Stables _比特币行情
Moonriver _以太坊ETH价格
Worldcoin _BTC行情
莱特币 _比特币
莱特币 _数字货币市值
艾达币 _比特币行情
TONToken _加密货币行情
QQQB _比特币行情
NFPrompt _比特币行情
INTWB _比特币行情
Official _以太坊ETH价格
USDC _数字货币市值
Avalanche _数字货币市值
Aster _币种排行
Wormhole _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _比特币
狗币 _加密货币行情
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格