24H 最高$1.54
24H 最低$1.38
今日开盘$1.526
24H 成交量$7.96万
流通市值$2,958.31万
24H 涨跌额(-$0.14)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 513 |
FIDABonfida
|
$0.01516 | $0.0166 | $0.01488 | $23.49万 | $1,509.65万 | -7.34% |
| 307 |
VET唯链
|
$0.005357 | $0.005885 | $0.005287 | $54.28万 | $4.60亿 | -8.35% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 335 |
ARKMArkham
|
$0.1021 | $0.1154 | $0.101 | $47.84万 | $5,843.62万 | -10.99% |
| 109 |
AMDBAMDB
|
$414.06 | $493.71 | $404.63 | $251.59万 | — | -14.37% |
| 6 |
USD1USD1
|
$0.99884 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.94万 | $998.20万 | -7.91% |
| 618 |
LAYERSolayer
|
$0.0525 | $0.058 | $0.0519 | $13.86万 | $1,106.14万 | -8.22% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 475 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $27.65万 | $494.25万 | -5.01% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 172 |
ESPEspresso
|
$0.07776 | $0.08641 | $0.07658 | $130.29万 | $4,089.69万 | -2.74% |
| 531 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.80万 | $1,821.79万 | -6.75% |
| 656 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.91% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Holo _BTC行情
Aster _比特币
Filecoin _比特币行情
Pump.fun _加密货币行情
BFUSD _币种排行
Aerodrome _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _比特币
World Liberty _加密货币行情
TONToken _BTC行情
Gram _以太坊ETH价格
EUR _加密货币行情
Aave _币种排行
Filecoin _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _比特币行情
Uniswap _比特币行情
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
Raydium _加密货币行情
牛来 _加密货币行情
Aerodrome _BTC行情
Starknet _币种排行
Hedera _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币行情
KORUB _比特币
波场 _币种排行
Render _数字货币市值
THORChain _比特币
Aave _数字货币市值
Render _比特币
Arbitrum _加密货币行情
TQQQB _比特币行情
Huma Finance _BTC行情
World Liberty _币种排行
EUR _币种排行
Bittensor _比特币行情
Celestia _BTC行情