24H 最高$0.06674
24H 最低$0.06383
今日开盘$0.06527
24H 成交量$104.61万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.54万 | $1,571.70万 | 2.00% |
| 289 |
VET唯链
|
$0.005402 | $0.005618 | $0.00534 | $44.29万 | $4.78亿 | -1.37% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 300 |
ARKMArkham
|
$0.1051 | $0.1086 | $0.1029 | $41.81万 | $6,033.05万 | 1.16% |
| 106 |
AMDBAMDB
|
$447.33 | $460.23 | $419.05 | $199.49万 | — | 5.03% |
| 5 |
USD1USD1
|
$0.99878 | $0.99975 | $0.998 | $2.21亿 | $35.58亿 | -0.08% |
| 25 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,811.78万 | $1,526.14万 | -3.24% |
| 641 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.46万 | $1,138.21万 | 1.50% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 149 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01006 | $112.29万 | $541.69万 | 3.16% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 401 |
ESPEspresso
|
$0.07727 | $0.07912 | $0.07605 | $28.50万 | $4,032.83万 | -0.90% |
| 458 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $21.23万 | $1,865.73万 | -0.27% |
| 618 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.19万 | $7,895.84万 | -1.18% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _币种排行
Aerodrome _比特币
Thena _币种排行
TQQQB _数字货币市值
Pump.fun _比特币行情
ONEchain _币种排行
SOXSB _比特币
Injective _数字货币市值
EWYB _加密货币行情
Aster _比特币行情
Chainlink _比特币行情
币安币 _比特币
Avalanche _BTC行情
Quant _加密货币行情
Aptos _BTC行情
Hyperliquid _数字货币市值
USD1 _比特币行情
BitTensor _加密货币行情
Sui _比特币
Gitcoin _比特币行情
ONEchain _以太坊ETH价格
艾达币 _比特币
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Celestia _币种排行
Polkadot _比特币
Zilliqa _数字货币市值
Uniswap _数字货币市值
Uniswap _比特币
以太坊 _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
Ondo _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _比特币行情
波场 _BTC行情
EWYB _比特币行情