24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0606
24H 成交量$8.84万
流通市值$500.61万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 515 |
FIDABonfida
|
$0.01525 | $0.0166 | $0.01488 | $23.19万 | $1,509.65万 | -7.01% |
| 282 |
VET唯链
|
$0.005355 | $0.005949 | $0.005287 | $60.81万 | $4.60亿 | -7.80% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 344 |
ARKMArkham
|
$0.102 | $0.1154 | $0.102 | $45.93万 | $5,843.62万 | -10.61% |
| 110 |
AMDBAMDB
|
$418.49 | $493.71 | $404.63 | $250.26万 | — | -14.22% |
| 6 |
USD1USD1
|
$0.99947 | $0.99969 | $0.99826 | $1.91亿 | $36.73亿 | 0.02% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.58万 | $1,106.14万 | -8.03% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.47万 | $494.25万 | -5.08% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07861 | $0.08641 | $0.07658 | $129.71万 | $4,089.69万 | -1.31% |
| 537 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.51万 | $1,821.79万 | -6.99% |
| 641 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.32万 | $7,734.01万 | -6.50% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Chainlink _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
Initia _数字货币市值
Artificial _比特币
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
World Liberty _加密货币行情
Pump.fun _数字货币市值
Worldcoin _比特币
Ondo _BTC行情
Tether Gold _BTC行情
TQQQB _币种排行
Quant _加密货币行情
SNXXB _币种排行
BEAMX _币种排行
Aave _加密货币行情
Stacks _加密货币行情
Tezos _加密货币行情
以太坊 _币种排行
瑞波币 _数字货币市值
Worldcoin _比特币
QQQB _数字货币市值
First Digital _数字货币市值
莱特币 _BTC行情
Raydium _加密货币行情
Hyperliquid _加密货币行情
Arbitrum _比特币
SNXXB _比特币
应用链 _BTC行情
NFPrompt _加密货币行情
Huma Finance _币种排行
莱特币 _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _币种排行
Uniswap _比特币行情
Official Trump _数字货币市值