24H 最高$3.36
24H 最低$2.95
今日开盘$3.268
24H 成交量$190.09万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 322 |
VET唯链
|
$0.005436 | $0.005885 | $0.005287 | $51.80万 | $4.60亿 | -6.49% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 336 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.04万 | $5,843.62万 | -9.44% |
| 114 |
AMDBAMDB
|
$417.69 | $493.71 | $404.63 | $240.69万 | — | -13.76% |
| 6 |
USD1USD1
|
$0.99859 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.07% |
| 355 |
CYBERCyberConnect
|
$0.254 | $0.259 | $0.23 | $44.68万 | $998.20万 | 0.00% |
| 621 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.79万 | $1,106.14万 | -5.98% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 466 |
USUALUsual
|
$0.01 | $0.01048 | $0.00937 | $29.40万 | $494.25万 | -2.25% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07865 | $0.08641 | $0.07658 | $131.33万 | $4,089.69万 | -1.26% |
| 529 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.07万 | $1,821.79万 | -5.85% |
| 657 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.07万 | $7,734.01万 | -5.30% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
DRAMB _数字货币市值
Filecoin _币种排行
达世币 _以太坊ETH价格
United Stables _币种排行
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
Tezos _比特币
1000CAT _比特币行情
BFUSD _数字货币市值
BFUSD _比特币
PancakeSwap _币种排行
Pendle _比特币行情
TONToken _数字货币市值
牛来 _比特币
Avalanche _币种排行
Celo _币种排行
Pump.fun _BTC行情
INTWB _以太坊ETH价格
NFPrompt _BTC行情
Injective _BTC行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
LayerZero _加密货币行情
DRAMB _加密货币行情
SOXSB _BTC行情
达世币 _币种排行
Huma Finance _币种排行
Celo _比特币行情
Thena _币种排行
United Stables _比特币行情
Internet _以太坊ETH价格
Ripple USD _比特币行情
USDC _比特币行情
USD1 _币种排行
Tether Gold _比特币
币安币 _以太坊ETH价格
USD1 _加密货币行情
以太坊 _BTC行情
1000CAT _币种排行