24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.15万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 614 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01546 | $9.07万 | $1,571.70万 | 2.06% |
| 287 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.33万 | $4.78亿 | -0.92% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 303 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $40.94万 | $6,033.05万 | 1.16% |
| 105 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.81万 | — | 5.46% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.10% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,626.14万 | $1,526.14万 | -9.24% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.50% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 144 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01008 | $113.32万 | $541.69万 | 1.37% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07753 | $0.07912 | $0.07605 | $26.27万 | $4,032.83万 | 1.04% |
| 474 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.94万 | $1,865.73万 | -0.54% |
| 612 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.25万 | $7,895.84万 | -0.54% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
First Digital _加密货币行情
Vanar Chain _比特币
USDC _比特币
Avalanche _BTC行情
NFPrompt _BTC行情
大零币 _加密货币行情
United Stables _比特币
Avalanche _BTC行情
Official _BTC行情
SOXSB _加密货币行情
达世币 _比特币
狗币 _加密货币行情
TONToken _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polygon _BTC行情
Ethena _BTC行情
Ripple USD _币种排行
Solana _加密货币行情
Near Protocol _BTC行情
比特币 _数字货币市值
BFUSD _BTC行情
ONEchain _以太坊ETH价格
Ethena _比特币
Filecoin _数字货币市值
Ether.fi _比特币
Thena _BTC行情
PAX Gold _数字货币市值
Injective _加密货币行情
BMNRB _以太坊ETH价格
Wormhole _比特币行情
NFPrompt _数字货币市值
Huma Finance _数字货币市值
Huma Finance _BTC行情
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _比特币
Pyth Network _币种排行
Ethena _数字货币市值