24H 最高$7.01
24H 最低$6.40
今日开盘$6.48
24H 成交量$11.75万
流通市值—
24H 涨跌额($0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 610 |
FIDABonfida
|
$0.01585 | $0.01607 | $0.01557 | $9.24万 | $1,571.70万 | 1.80% |
| 288 |
VET唯链
|
$0.005411 | $0.005618 | $0.00534 | $44.01万 | $4.78亿 | -0.99% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 302 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1038 | $40.97万 | $6,033.05万 | 0.29% |
| 104 |
AMDBAMDB
|
$445.81 | $460.23 | $423.90 | $190.66万 | — | 4.86% |
| 5 |
USD1USD1
|
$0.99842 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.09% |
| 27 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,505.34万 | $1,526.14万 | -9.86% |
| 634 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.66万 | $1,138.21万 | 1.50% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 143 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01014 | $114.26万 | $541.69万 | 2.26% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 413 |
ESPEspresso
|
$0.07777 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.49% |
| 470 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.75万 | $1,865.73万 | -1.34% |
| 601 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
TONToken _比特币
SNXXB _比特币
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
Pyth Network _BTC行情
Chainlink _数字货币市值
恒星币 _比特币行情
StraitsX USD _比特币
Hedera _比特币行情
Huma Finance _比特币行情
Quant _比特币行情
Internet _BTC行情
艾达币 _比特币行情
币安币 _BTC行情
币安币 _比特币
SOXSB _以太坊ETH价格
Injective _数字货币市值
Wormhole _BTC行情
SOXSB _以太坊ETH价格
瑞波币 _比特币
USD1 _比特币
Filecoin _加密货币行情
Tether Gold _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _加密货币行情
Pump.fun _数字货币市值
Gram _数字货币市值
莱特币 _以太坊ETH价格
Celo _比特币
Aerodrome _数字货币市值
Gram _比特币
United Stables _比特币
瑞波币 _数字货币市值
Polygon _比特币行情
艾达币 _BTC行情
Artificial _数字货币市值
Avalanche _比特币行情
Celo _数字货币市值
INTWB _比特币
Official _币种排行