24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 614 |
FIDABonfida
|
$0.01584 | $0.01607 | $0.01538 | $9.33万 | $1,571.70万 | 2.46% |
| 288 |
VET唯链
|
$0.005417 | $0.005618 | $0.00534 | $44.09万 | $4.78亿 | -1.22% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.06万 | $6,033.05万 | 0.96% |
| 104 |
AMDBAMDB
|
$446.44 | $460.23 | $419.05 | $197.30万 | — | 5.61% |
| 5 |
USD1USD1
|
$0.99858 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.08% |
| 25 |
CYBERCyberConnect
|
$0.33 | $0.41 | $0.31 | $1,781.80万 | $1,526.14万 | -6.78% |
| 638 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.053 | $7.55万 | $1,138.21万 | 1.50% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 147 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01007 | $112.66万 | $541.69万 | 2.66% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07763 | $0.07912 | $0.07605 | $26.92万 | $4,032.83万 | 0.56% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.99万 | $1,865.73万 | -0.27% |
| 616 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.12万 | $7,895.84万 | -0.75% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
瑞波币 _比特币
Quant _币种排行
艾达币 _比特币行情
Sui _币种排行
EUR _BTC行情
Avalanche _BTC行情
以太坊 _以太坊ETH价格
狗币 _加密货币行情
Vanar Chain _BTC行情
Arbitrum _币种排行
Moonriver _数字货币市值
Ether.fi _币种排行
Pepe _币种排行
Uniswap _加密货币行情
BitTensor _比特币
Pepe _以太坊ETH价格
INTWB _数字货币市值
Chainlink _比特币
USDC _加密货币行情
CyberConnect _币种排行
Raydium _数字货币市值
Vanar Chain _BTC行情
United Stables _比特币行情
TQQQB _币种排行
LayerZero _数字货币市值
Polkadot _币种排行
Zama _比特币
Zilliqa _数字货币市值
Ripple USD _以太坊ETH价格
Thena _币种排行
狗币 _数字货币市值
Aptos _币种排行
Ripple USD _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _数字货币市值
Official _数字货币市值