24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1575
24H 成交量$60.53万
流通市值$3,040.44万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 513 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -6.66% |
| 301 |
VET唯链
|
$0.005388 | $0.005885 | $0.005287 | $55.01万 | $4.60亿 | -7.90% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 335 |
ARKMArkham
|
$0.1028 | $0.1154 | $0.101 | $47.66万 | $5,843.62万 | -10.30% |
| 110 |
AMDBAMDB
|
$414.67 | $493.71 | $404.63 | $252.34万 | — | -14.33% |
| 6 |
USD1USD1
|
$0.99892 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 379 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $40.35万 | $998.20万 | -7.12% |
| 623 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.64万 | $1,106.14万 | -7.36% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 479 |
USUALUsual
|
$0.00974 | $0.01048 | $0.00937 | $27.63万 | $494.25万 | -4.51% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07821 | $0.08641 | $0.07658 | $130.58万 | $4,089.69万 | -2.12% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 656 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $10.03万 | $7,734.01万 | -6.50% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
DRAMB _数字货币市值
Sei _比特币
大零币 _数字货币市值
币安币 _BTC行情
BFUSD _BTC行情
Aave _币种排行
Aster _加密货币行情
World Liberty _比特币
Near Protocol _数字货币市值
Gram _以太坊ETH价格
THORChain _比特币
Aster _加密货币行情
Thena _比特币行情
TQQQB _加密货币行情
Caldera _BTC行情
Pendle _加密货币行情
Polkadot _BTC行情
Official Trump _以太坊ETH价格
BFUSD _比特币行情
EUR _比特币行情
应用链 _币种排行
Near Protocol _BTC行情
DRAMB _BTC行情
达世币 _数字货币市值
Polkadot _加密货币行情
Caldera _比特币
Aptos _加密货币行情
Chainlink _数字货币市值
Celo _币种排行
THORChain _比特币行情
First Digital _加密货币行情
Initia _加密货币行情
大零币 _以太坊ETH价格
SOXSB _比特币
SOXSB _比特币
瑞波币 _数字货币市值
World Liberty _加密货币行情
BEAMX _BTC行情
Chainlink _比特币