24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 505 |
FIDABonfida
|
$0.01535 | $0.01673 | $0.01488 | $23.91万 | $1,629.67万 | -8.08% |
| 287 |
VET唯链
|
$0.005391 | $0.005949 | $0.005287 | $59.20万 | $5.01亿 | -8.36% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 431 |
ARKMArkham
|
$0.1045 | $0.1163 | $0.1023 | $32.98万 | $6,516.69万 | -10.15% |
| 107 |
AMDBAMDB
|
$422.94 | $493.71 | $404.63 | $255.50万 | — | -13.39% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99826 | $1.68亿 | $37.20亿 | -0.10% |
| 432 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.95万 | $1,072.49万 | -7.78% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.60万 | $1,205.08万 | -8.09% |
| 60 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 483 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00937 | $26.30万 | $521.55万 | -6.65% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 167 |
ESPEspresso
|
$0.07904 | $0.08641 | $0.07658 | $129.75万 | $4,166.82万 | -1.97% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.75% |
| 634 |
ZRX0x协议
|
$0.0925 | $0.1005 | $0.0899 | $12.00万 | $8,389.25万 | -7.87% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Thena _BTC行情
以太坊 _加密货币行情
Arbitrum _数字货币市值
Polygon _BTC行情
莱特币 _比特币行情
Polygon _BTC行情
Pump.fun _加密货币行情
Celo _比特币
Aave _币种排行
应用链 _比特币
Ether.fi _BTC行情
USD1 _比特币
NFPrompt _数字货币市值
以太坊 _数字货币市值
Solana _BTC行情
Huma Finance _数字货币市值
Plasma _数字货币市值
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格
1000CAT _BTC行情
波场 _比特币行情
Uniswap _比特币行情
1000CAT _比特币行情
Filecoin _BTC行情
波场 _数字货币市值
Ethena _加密货币行情
BEB _以太坊ETH价格
Thena _数字货币市值
莱特币 _BTC行情
莱特币 _BTC行情
Ethena _数字货币市值
Thena _币种排行
StraitsX XUSD _以太坊ETH价格
SOXSB _BTC行情
TONToken _比特币
Polkadot _比特币
Internet _BTC行情
PAX Gold _比特币行情
Tether Gold _加密货币行情