24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.23万 | $1,629.67万 | -7.13% |
| 286 |
VET唯链
|
$0.005357 | $0.005949 | $0.005287 | $60.34万 | $5.01亿 | -7.77% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.84万 | $6,516.69万 | -9.34% |
| 109 |
AMDBAMDB
|
$417.64 | $493.71 | $404.63 | $252.81万 | — | -14.14% |
| 6 |
USD1USD1
|
$0.99909 | $0.99966 | $0.99826 | $1.76亿 | $37.20亿 | -0.01% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.66万 | $1,072.49万 | -6.72% |
| 621 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.59万 | $1,205.08万 | -7.68% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 477 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.74万 | $521.55万 | -5.27% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 171 |
ESPEspresso
|
$0.0787 | $0.08641 | $0.07658 | $129.78万 | $4,166.82万 | -1.75% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.59万 | $1,973.66万 | -7.50% |
| 638 |
ZRX0x协议
|
$0.092 | $0.1 | $0.0899 | $11.70万 | $8,389.25万 | -6.88% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
PancakeSwap _比特币行情
BEB _币种排行
Arbitrum _币种排行
Holo _币种排行
Tezos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _比特币
MarsCoin _加密货币行情
Pepe _币种排行
Bubblemaps _比特币行情
Tether Gold _数字货币市值
恒星币 _BTC行情
World Liberty _币种排行
Stacks _币种排行
Polygon _币种排行
Ondo _比特币行情
Official Trump _比特币行情
Solana _BTC行情
Tezos _数字货币市值
Huma Finance _币种排行
Initia _BTC行情
Stacks _币种排行
牛来 _比特币行情
Plasma _BTC行情
Hedera _币种排行
Pepe _以太坊ETH价格
币安币 _BTC行情
Tezos _比特币
PancakeSwap _数字货币市值
比特币 _加密货币行情
Huma Finance _币种排行
Ripple USD _数字货币市值
Aave _加密货币行情
Huma Finance _数字货币市值
Ether.fi _加密货币行情
Bubblemaps _币种排行
First Digital _BTC行情
Ether.fi _以太坊ETH价格