24H 最高$0.36
24H 最低$0.343
今日开盘$0.348
24H 成交量$10.63万
流通市值$301.77万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 613 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01546 | $9.16万 | $1,571.70万 | 2.33% |
| 291 |
VET唯链
|
$0.005413 | $0.005618 | $0.00534 | $43.89万 | $4.78亿 | -0.48% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 300 |
ARKMArkham
|
$0.1047 | $0.1086 | $0.1031 | $41.51万 | $6,033.05万 | 1.26% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $191.19万 | — | 5.82% |
| 5 |
USD1USD1
|
$0.99829 | $0.99975 | $0.998 | $2.11亿 | $35.58亿 | -0.10% |
| 27 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,543.98万 | $1,526.14万 | -13.17% |
| 638 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.46万 | $1,138.21万 | 1.32% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 143 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01008 | $113.81万 | $541.69万 | 2.18% |
| 598 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 414 |
ESPEspresso
|
$0.07756 | $0.07912 | $0.07605 | $26.26万 | $4,032.83万 | 0.99% |
| 473 |
BREVBrevis
|
$0.0736 | $0.076 | $0.073 | $19.63万 | $1,865.73万 | -0.27% |
| 601 |
ZRX0x协议
|
$0.0929 | $0.0946 | $0.0916 | $9.96万 | $7,895.84万 | -0.11% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
USDC _BTC行情
TONToken _BTC行情
Gram _数字货币市值
恒星币 _BTC行情
Huma Finance _数字货币市值
QQQB _比特币行情
INTWB _加密货币行情
Pyth Network _数字货币市值
Celo _比特币
波场 _币种排行
BFUSD _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
Ondo _比特币行情
Polygon _比特币
应用链 _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _比特币行情
Gram _比特币行情
KORUB _加密货币行情
Ondo _币种排行
EUR _币种排行
Ripple USD _数字货币市值
BitTensor _以太坊ETH价格
StraitsX USD _币种排行
Ondo _BTC行情
Injective _币种排行
Hyperliquid _以太坊ETH价格
Caldera _比特币行情
QQQB _比特币行情
Wormhole _BTC行情
Starknet _BTC行情
CyberConnect _加密货币行情
TONToken _以太坊ETH价格
Filecoin _比特币行情
Thena _币种排行
BEAMX _比特币
ONEchain _数字货币市值
Gitcoin _加密货币行情