24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04715
24H 成交量$142.95万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
| 288 |
VET唯链
|
$0.005376 | $0.005957 | $0.005287 | $57.14万 | $5.01亿 | -9.68% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 432 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $31.79万 | $1,072.49万 | -9.30% |
| 611 |
LAYERSolayer
|
$0.0528 | $0.0583 | $0.0519 | $13.70万 | $1,205.08万 | -9.28% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 486 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $25.35万 | $521.55万 | -6.87% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.07802 | $0.08641 | $0.07658 | $128.71万 | $4,166.82万 | -3.30% |
| 537 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.54% |
| 628 |
ZRX0x协议
|
$0.092 | $0.1005 | $0.0899 | $12.27万 | $8,389.25万 | -8.37% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Celestia _币种排行
比特现金 _加密货币行情
Aster _比特币
Polygon _数字货币市值
达世币 _币种排行
Worldcoin _比特币行情
QQQB _比特币行情
Virtuals _数字货币市值
FOGO _比特币
FOGO _币种排行
Sui _数字货币市值
Pudgy Penguins _BTC行情
Tezos _BTC行情
Bittensor _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _币种排行
BEB _数字货币市值
KORUB _数字货币市值
Solana _BTC行情
牛来 _数字货币市值
Thena _BTC行情
Virtuals _以太坊ETH价格
Hedera _BTC行情
狗币 _比特币
莱特币 _比特币行情
Sui _比特币行情
Quant _比特币
BEB _加密货币行情
莱特币 _比特币行情
KORUB _比特币
达世币 _比特币
PancakeSwap _币种排行
Sui _比特币
TONToken _以太坊ETH价格
币安币 _BTC行情
FOGO _比特币
Arbitrum _币种排行
Hyperliquid _BTC行情
Celo _数字货币市值
Pump.fun _BTC行情