24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 485 |
FIDABonfida
|
$0.01509 | $0.01673 | $0.01488 | $25.10万 | $1,629.67万 | -8.99% |
| 286 |
VET唯链
|
$0.005338 | $0.005957 | $0.005287 | $57.20万 | $5.01亿 | -9.68% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 571 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 430 |
ARKMArkham
|
$0.1035 | $0.1164 | $0.1023 | $31.97万 | $6,516.69万 | -10.23% |
| 109 |
AMDBAMDB
|
$409.91 | $493.71 | $404.63 | $246.57万 | — | -14.84% |
| 6 |
USD1USD1
|
$0.99884 | $0.99966 | $0.99877 | $1.65亿 | $37.20亿 | -0.06% |
| 431 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $31.73万 | $1,072.49万 | -9.34% |
| 611 |
LAYERSolayer
|
$0.0525 | $0.0583 | $0.0519 | $13.79万 | $1,205.08万 | -9.48% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 493 |
USUALUsual
|
$0.00955 | $0.01048 | $0.00937 | $24.71万 | $521.55万 | -7.10% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 164 |
ESPEspresso
|
$0.0776 | $0.08641 | $0.07658 | $128.67万 | $4,166.82万 | -3.66% |
| 537 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $20.55万 | $1,973.66万 | -7.69% |
| 629 |
ZRX0x协议
|
$0.0914 | $0.1005 | $0.0899 | $12.27万 | $8,389.25万 | -8.42% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Solana _加密货币行情
Avalanche _比特币
FOGO _比特币
Official Trump _币种排行
Starknet _比特币行情
Arbitrum _BTC行情
FOGO _BTC行情
Plasma _BTC行情
First Digital _币种排行
Hyperliquid _币种排行
StraitsX XUSD _以太坊ETH价格
牛来 _比特币
PAX Gold _比特币行情
Aave _数字货币市值
Sei _比特币行情
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
FOGO _加密货币行情
Aster _数字货币市值
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Sui _BTC行情
比特币 _币种排行
Arbitrum _BTC行情
Bittensor _以太坊ETH价格
KORUB _数字货币市值
Aster _比特币行情
Bittensor _币种排行
MarsCoin _比特币行情
TQQQB _BTC行情
Initia _币种排行
比特现金 _BTC行情
币安币 _加密货币行情
Tether Gold _比特币
Raydium _币种排行
1000CAT _以太坊ETH价格
LayerZero _币种排行
Huma Finance _币种排行
Pendle _比特币
Plasma _加密货币行情