NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.63
1.28%
≈ ￥1238.36
($2.37)
更新于 2026-11-07 14:30:02
24H 最高$195.09
24H 最低$184.05
今日开盘$185.26
24H 成交量$1,707.05万
流通市值$5,274.46万
24H 涨跌额($2.37)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 613 |
FIDABonfida
|
$0.0158 | $0.01607 | $0.01546 | $9.23万 | $1,571.70万 | 2.00% |
| 290 |
VET唯链
|
$0.005411 | $0.005618 | $0.00534 | $44.36万 | $4.78亿 | -1.40% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 303 |
ARKMArkham
|
$0.1046 | $0.1086 | $0.1031 | $41.03万 | $6,033.05万 | 0.67% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $195.95万 | — | 5.32% |
| 5 |
USD1USD1
|
$0.99831 | $0.99975 | $0.998 | $2.15亿 | $35.58亿 | -0.10% |
| 26 |
CYBERCyberConnect
|
$0.328 | $0.41 | $0.31 | $1,701.99万 | $1,526.14万 | -6.82% |
| 639 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.34万 | $1,138.21万 | 1.13% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.06万 | $541.69万 | 1.87% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07764 | $0.07912 | $0.07605 | $26.55万 | $4,032.83万 | 1.07% |
| 462 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.80万 | $1,865.73万 | -0.54% |
| 614 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.11万 | $7,895.84万 | -0.86% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Huma Finance _加密货币行情
Polygon _比特币
Aptos _BTC行情
PAX Gold _BTC行情
大零币 _比特币
Near Protocol _比特币
StraitsX USD _币种排行
Starknet _比特币行情
MarsCoin _加密货币行情
Celestia _数字货币市值
Polkadot _BTC行情
Zama _数字货币市值
Huma Finance _比特币
Ether.fi _比特币行情
SNXXB _BTC行情
NFPrompt _币种排行
Huma Finance _加密货币行情
ONEchain _比特币
EUR _以太坊ETH价格
狗币 _比特币
比特现金 _以太坊ETH价格
Artificial _比特币
牛来 _币种排行
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _BTC行情
Worldcoin _加密货币行情
Celo _加密货币行情
币安币 _BTC行情
BFUSD _币种排行
Plasma _数字货币市值
Wormhole _比特币行情
Polygon _数字货币市值
以太坊 _加密货币行情
Pyth Network _以太坊ETH价格
BEAMX _BTC行情
狗币 _BTC行情
Sui _比特币
SOXSB _BTC行情
艾达币 _BTC行情